Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
250.200
250.425
249.700
250.150
- 0.050
250.025s
01:05P
Nov 24
249.300
249.425
246.200
246.200
- 2.600
246.600s
01:05P
Jan 25
247.000
247.300
243.525
243.725
- 2.925
244.025s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
190.275
190.475
189.200
189.325
- 0.875
189.300s
01:05P
Dec 24
189.400
189.800
187.775
187.825
- 1.325
187.950s
02:30P
Feb 25
190.000
190.325
188.450
188.475
- 1.475
188.625s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
22.73
22.73
22.73
22.73
0.01
22.73
12:24P
Nov 24
20.21
20.52
20.21
20.25
0.12
20.22
02:46P
Dec 24
20.14
20.15
19.92
19.93
-0.17
19.94
02:47P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6s
02:37P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0s
02:31P
May 25
432'6
436'2
432'2
435'0
1'6
435'0s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0s
02:47P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4s
02:30P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4s
01:30P
May 25
592'2
604'0
591'2
602'2
10'6
601'6s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Quote of the Day
"The significant problems we face cannot be solved at the same level of thinking we were at when we created them."
2024 SCHEDULE Outside - 12:00 Cattle - 12:30 Dairy Sales 2nd Tuesday - 10:30 am **Family Owned & Operated Since 1996** Now watch us on CattleUSA by clicking the link below. Auctions Home (cattleusa.com) And Check us out on Facebook
Tuesday October 29 Cattle Sale Tuesday November 5 Special Cattle Sale Tuesday November 12 Dairy Sale Tuesday November 19 Special Cattle Sale Tuesday November 26 Cattle Sale Saturday November 30 Special Bred Cow & Heifer Sale Tuesday December 3 Special Cattle Sale Tuesday December 10 Dairy Sale Tuesday December 17 Special Cattle Sale
Local Conditions
Memphis, MO
Chg Zip Code:
Temp:
80 o F
Feels Like:
81 o F
Humid:
49 %
Dew Pt:
59 o F
Barom:
29.77
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
7:35
Sunset:
6:09
As reported at Burkholder AG Weather Station, MO at 2:00 PM
Local Forecast
Memphis, MO
Tuesday
Wednesday
Thursday
Hi: 82 °F Lo: 70 °F Precip: 0 %
Hi: 76 °F Lo: 67 °F Precip: 70 %
Hi: 66 °F Lo: 43 °F Precip: 70 %
View complete Local Weather