 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
286.550 |
288.750 |
285.550 |
288.225 |
1.825 |
288.275s |
04/01 |
|
|
|
May 25 |
284.700 |
287.500 |
283.325 |
287.075 |
2.650 |
287.150s |
04/01 |
|
|
|
Aug 25 |
288.750 |
292.725 |
288.200 |
292.450 |
2.900 |
292.400s |
04/01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
207.875 |
209.400 |
207.000 |
209.075 |
1.325 |
209.125s |
04/01 |
|
|
|
Jun 25 |
203.625 |
205.650 |
202.600 |
205.400 |
1.775 |
205.425s |
04/01 |
|
|
|
Aug 25 |
200.250 |
202.425 |
198.925 |
202.325 |
2.300 |
202.325s |
04/01 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 25 |
|
|
|
17.14 |
|
17.11 |
|
|
|
|
May 25 |
17.36 |
17.37 |
17.35 |
17.35 |
0.07 |
17.28 |
04/01 |
|
|
|
Jun 25 |
|
|
|
17.19 |
|
17.17 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
460'2 |
460'6 |
457'2 |
458'0 |
-3'6 |
461'6 |
01:04A |
|
|
|
Jul 25 |
466'4 |
467'6 |
463'6 |
464'2 |
-4'0 |
468'2 |
01:04A |
|
|
|
Sep 25 |
440'0 |
441'4 |
438'2 |
438'4 |
-3'4 |
442'0 |
01:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1032'0 |
1032'4 |
1029'4 |
1030'6 |
-3'4 |
1034'2 |
01:05A |
|
|
|
Jul 25 |
1047'4 |
1048'0 |
1044'6 |
1046'0 |
-3'2 |
1049'2 |
01:05A |
|
|
|
Aug 25 |
1045'6 |
1046'4 |
1043'2 |
1044'4 |
-3'2 |
1047'6 |
01:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
541'6 |
542'6 |
538'2 |
538'2 |
-2'2 |
540'4 |
01:05A |
|
|
|
Jul 25 |
552'4 |
556'4 |
552'0 |
552'4 |
-1'2 |
553'6 |
01:05A |
|
|
|
Sep 25 |
571'0 |
572'2 |
568'0 |
568'0 |
-1'4 |
569'4 |
01:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"He who asks is a fool for five minutes, but he who does not ask remains a fool forever." |
|
|
|
|
|
|
|
|
|
|
| |
2024 SCHEDULEOutside - 12:00 Cattle - 12:30
Dairy Sales 2nd Tuesday - 10:30 am**Family Owned & Operated Since 1996**Now watch us on CattleUSA by clicking the link below.Auctions Home (cattleusa.com)And Check us out on Facebook | Tuesday | April 1 | Special Cattle Sale | | Tuesday | April 8 | Dairy Sale | | Tuesday | April 15 | Special Cattle Sale | | Tuesday | April 22 | Cattle Sale |
|
|
|
|
|
|
Local Conditions |
|
|
Memphis, MO |
|
|
| Chg Zip Code: |
| Temp: |
51oF |
Feels Like: |
51oF |
| Humid: |
74% |
Dew Pt: |
43oF |
| Barom: |
29.56 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:50 |
Sunset: |
7:34 |
| As reported at Burkholder AG Weather Station, MO at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Memphis, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 76°F
Lo: 49°F
Precip:
80% | Hi: 61°F
Lo: 43°F
Precip:
21% | Hi: 58°F
Lo: 43°F
Precip:
80% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
